Gold Star FS, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	451'4	452'0	452'0	447'0	447'4s	-4'0	1:41P Sep 08
CORN Dec 10	C0Z	466'2	466'4	468'2	461'6	462'4s	-3'6	1:41P Sep 08
CORN Mar 11	C1H	479'6	479'4	480'2	475'4	476'0s	-3'6	1:41P Sep 08
CORN May 11	C1K	484'2	483'4	483'6	480'2	480'6s	-3'4	1:41P Sep 08
CORN Jul 11	C1N	488'0	487'0	487'0	484'2	484'4s	-3'4	1:41P Sep 08
CORN Sep 11	C1U	470'2	465'4	465'4	465'4	466'4s	-3'6	1:41P Sep 08
SOYBEANS Sep 10	S0U	1043'6	1042'0	1042'0	1042'0	1041'2s	-2'4	1:41P Sep 08
SOYBEANS Nov 10	S0X	1052'0	1052'4	1056'2	1047'0	1048'6s	-3'2	1:41P Sep 08
SOYBEANS Jan 11	S1F	1061'4	1061'4	1064'0	1057'4	1058'2s	-3'2	1:41P Sep 08
SOYBEANS Mar 11	S1H	1066'6	1067'4	1067'4	1063'0	1064'2s	-2'4	1:41P Sep 08
SOYBEANS May 11	S1K	1068'4	1067'4	1071'0	1066'0	1065'6s	-2'6	1:41P Sep 08
SOYBEANS Jul 11	S1N	1074'0	1069'4	1069'4	1069'4	1070'6s	-3'2	1:41P Sep 08
WHEAT Sep 10	W0U	702'4				678'6s	-23'6	1:42P Sep 08
WHEAT Dec 10	W0Z	735'2	734'0	734'0	710'0	711'0s	-24'2	1:42P Sep 08
LIVE CATTLE Oct 10	LC0V	96.350	96.850	97.425	96.425	97.250s	0.900	1:17P Sep 08
LIVE CATTLE Dec 10	LC0Z	98.700	99.150	99.750	98.725	99.700s	1.000	1:17P Sep 08
LEAN HOGS Oct 10	LH0V	75.600	76.100	76.650	75.900	76.300s	0.700	1:17P Sep 08
LEAN HOGS Dec 10	LH0Z	73.550	73.900	74.550	73.800	74.250s	0.700	1:17P Sep 08
DJ INDUSTRIAL AVERAG... Sep 10	DJ0U	10338	10350	10420	10350	10392s	54	3:21P Sep 08
DJ INDUSTRIAL AVERAG... Dec 10	DJ0Z	10272	10282	10350	10282	10326s	54	3:21P Sep 08
DJ INDUSTRIAL AVERAG... Mar 11	DJ1H	10206				10263s	57	3:21P Sep 08
NASDAQ 100 INDEX Sep 10	ND0U	1857.50	1863.50	1889.00	1862.00	1877.50s	20.00	3:21P Sep 08
NASDAQ 100 INDEX Dec 10	ND0Z	1855.00	1861.00	1885.00	1861.00	1875.00s	20.00	3:21P Sep 08
NASDAQ 100 INDEX Mar 11	ND1H	1852.50		1873.50		1872.50s	20.00	3:21P Sep 08
COOLING DEGREE DAY-D... Sep 10	@K90U	86.0				92.0s	6.0	3:40P Sep 08
COOLING DEGREE DAY-D... Oct 10	@K90V	20.0				20.0s	0.0	3:40P Sep 08
COOLING DEGREE DAY-D... Apr 11	@K91J	16.0				16.0s	0.0	3:40P Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	447'4s
Change:	-4'0
Bid:
Ask:
Today's High:	452'0
Today's Low:	447'0
Volume:	16,446
Open:	452'0
Close:	447'4
Prev:	451'4
Contract High:	480'6
Contract Low:	333'0
Updated:	Sep-08-2010 1:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Parsing Pre-report Guesses

Pat Hill – DTN Markets Blogger Bio

Posted at 10:59AM Wed 8, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.