|
|
 |
| |
|
|
|
| |
Mission Statement - To add value to the quality products and services offered to Gold Star FS, Inc. members,
thereby contributing to the profitability of their farming operations.
Vision Statement - To be the best agricultural supply and grain cooperative
in Henry, Mercer, Rock Island and Whiteside counties.
|
|
|
 |
Quote of the Day |
 |
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
 |
|
 |
|
|
|
|
Local Forecast |
|
|
Cambridge, IL |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 58oF
Low: 46oF | High: 58oF
Low: 46oF | High: 52oF
Low: 39oF | High: 47oF
Low: 39oF | High: 47oF
Low: 40oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cambridge, IL |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
77% |
Dew Pt: |
47oF |
| Barom: |
29.55 |
Wind Dir: |
SW |
| Cond: |
Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:21 |
Sunset: |
6:02 |
| As reported at MOLINE, IL at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.00 |
0.20 |
2:23P |
| WAL-MART STORES |
NYSE |
| 53.73 |
- 0.03 |
2:23P |
| EXXON MOBIL COR |
NYSE |
| 67.30 |
0.52 |
2:23P |
| TIME WARNER INC |
NYSE |
| 30.56 |
- 0.04 |
2:23P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7329 |
|
35 |
| R2000 |
674 |
|
5 |
| S & P |
1146 |
|
6 |
| Value Line |
2444 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | CORN (Sep 10) 385\'4s -3\'2 | CORN (Dec 10) 394\'6s -2\'2 | CORN (Mar 11) 405\'6s -2\'0 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | SOYBEANS (Aug 10) 962\'4s +9\'4 | SOYBEANS (Sep 10) 947\'2s +8\'6 | SOYBEANS (Nov 10) 935\'2s +7\'6 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | LEAN HOGS (Apr 10) 72.550s +0.150 | LEAN HOGS (May 10) 78.050s +0.125 | DOW JONES INDUSTRIAL AVG (Mar 10) 10577 +13 | DOW JONES INDUSTRIAL AVG (Jun 10) 10495 - 7 | DOW JONES INDUSTRIAL AVG (Sep 10) 10444s +26 | NASDAQ 100 INDEX (Mar 10) 1919.00 +17.75 | NASDAQ 100 INDEX (Jun 10) 1915.50 +16.75 | NASDAQ 100 INDEX (Sep 10) 1897.75s +13.00 | CDD WEATHER-DES MOINES (Apr 10) 16.0s +0.0 | CDD WEATHER-DES MOINES (May 10) 63.0s +0.0 | CDD WEATHER-DES MOINES (Jun 10) 216.0s +0.0
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
|
|
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
|
|
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
|
|
Sep 10 |
384'2 |
388'6 |
384'2 |
385'4s |
-3'2 |
01:42P |
|
|
|
Dec 10 |
392'4 |
398'4 |
392'0 |
394'6s |
-2'2 |
01:42P |
|
|
|
Mar 11 |
402'4 |
408'0 |
402'4 |
405'6s |
-2'0 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
|
|
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
|
|
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
|
|
Aug 10 |
|
|
|
962'4s |
9'4 |
01:42P |
|
|
|
Sep 10 |
938'4 |
949'0 |
936'0 |
947'2s |
8'6 |
01:42P |
|
|
|
Nov 10 |
923'0 |
938'0 |
921'0 |
935'2s |
7'6 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
|
|
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
|
|
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
10565 |
10595 |
10525 |
10577 |
13 |
02:28P |
|
|
|
Jun 10 |
10520 |
10530 |
10468 |
10495 |
- 7 |
12:32P |
|
|
|
Sep 10 |
|
|
|
10444s |
26 |
03/09 |
|
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
1902.00 |
1921.00 |
1901.50 |
1919.00 |
17.75 |
02:23P |
|
|
|
Jun 10 |
1905.00 |
1918.00 |
1905.00 |
1915.50 |
16.75 |
01:47P |
|
|
|
Sep 10 |
|
1896.75 |
|
1897.75s |
13.00 |
03/09 |
|
|
|
|
@K9 - CDD WEATHER-DES MOINES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
|
|
|
16.0s |
0.0 |
03/09 |
|
|
|
May 10 |
|
|
|
63.0s |
0.0 |
03/09 |
|
|
|
Jun 10 |
|
|
|
216.0s |
0.0 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Gold Star FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.goldstarfs.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
