Home
Cash Grain Bids
River City Turf
E85 Fuel
Crop Protection Newsletter
On-Line Account
Agronomy Resources
Energy Newsletter
Locations
Employee Directory
Company Information
Service Teams
Powered by DTN
Quotes
Market News
Livestock
Grain
Corn News
DTN Soybean Rust
Weather
Quote Ticker
CORN (Jul 09) 3456
- 60
| CORN (Sep 09) 3456
- 106
| CORN (Dec 09) 3574
- 116
| CORN (Mar 10) 3710
- 114
| CORN (May 10) 3804
- 114
| CORN (Jul 10) 3896
- 120
| SOYBEANS (Jul 09) 12430
- 154
| SOYBEANS (Aug 09) 11540
- 64
| SOYBEANS (Sep 09) 10610
- 74
| SOYBEANS (Nov 09) 10060
- 94
| SOYBEANS (Jan 10) 10076
- 96
| SOYBEANS (Mar 10) 10010
- 100
| WHEAT (Jul 09) 5002
- 60
| WHEAT (Sep 09) 5290
- 64
| LIVE CATTLE (Aug 09) 84.875
- 0.875
| LIVE CATTLE (Oct 09) 90.225
- 0.550
| LEAN HOGS (Jul 09) 59.975
+0.725
| LEAN HOGS (Aug 09) 61.150
+0.450
| DOW JONES INDUSTRIAL AVG (Sep 09) 8241
- 207
| DOW JONES INDUSTRIAL AVG (Dec 09) 8185
- 207
| DOW JONES INDUSTRIAL AVG (Mar 10) 8139
- 207
| NASDAQ 100 INDEX (Sep 09) 1445.25
- 33.50
| NASDAQ 100 INDEX (Dec 09) 1443.50
- 33.50
| NASDAQ 100 INDEX (Mar 10) 1442.50
- 33.50
| CDD WEATHER-DES MOINES (Jul 09) 371.0
+4.0
| CDD WEATHER-DES MOINES (Aug 09) 295.0
- 9.0
| CDD WEATHER-DES MOINES (Sep 09) 72.0
+0.0
- Mouse over for last update
Summer Fill LP now through July 31, 2009. Contact your LP salesman.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6
s
-6'0
07/02
Sep
345'6
s
-10'6
07/02
Dec
357'4
s
-11'6
07/02
Mar
371'0
s
-11'4
07/02
May
380'4
s
-11'4
07/02
Jul
389'6
s
-12'0
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0
s
-15'4
07/02
Aug
1154'0
s
-6'4
07/02
Sep
1061'0
s
-7'4
07/02
Nov
1006'0
s
-9'4
07/02
Jan
1007'6
s
-9'6
07/02
Mar
1001'0
s
-10'0
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2
s
-6'0
07/02
Sep
529'0
s
-6'4
07/02
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
84.875
s
- 0.875
07/02
Oct
90.225
s
- 0.550
07/02
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jul
59.975
s
0.725
07/02
Aug
61.150
s
0.450
07/02
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep
8241
s
- 207
07/02
Dec
8185
s
- 207
07/02
Mar
8139
s
- 207
07/02
ND - NASDAQ 100 INDEX - CME
Month
Open
High
Low
Last
Change
Time
More
Sep
1466.50
1466.50
1440.00
1445.25
s
- 33.50
07/02
Dec
1443.50
s
- 33.50
07/02
Mar
1444.00
1442.50
s
- 33.50
07/02
@K9 - CDD WEATHER-DES MOINES - CME
Month
Open
High
Low
Last
Change
Time
More
Jul
371.0
s
4.0
07/02
Aug
295.0
s
- 9.0
07/02
Sep
72.0
s
0.0
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Search
All Keywords
Any Keyword
Quote of the Day
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."
~
Wayne Calloway
Local Radar
Cambridge, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Cambridge, IL
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
90
%
Dew Pt:
62
o
F
Barom:
30.00
Wind Dir:
E
Cond:
Rain
Wind Spd:
5 mph
Sunrise:
5:33
Sunset:
8:39
As reported at MOLINE, IL at 7:00 AM
View complete Local Weather
Local Forecast
Cambridge, IL
Change Zip:
Saturday
Sunday
Monday
Hi:
68
o
F
Lo:
64
o
F
Hi:
83
o
F
Lo:
61
o
F
Hi:
83
o
F
Lo:
62
o
F
View complete Local Weather
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Headline News
Obama Cites Agenda in Holiday ...
2 US Troops Killed in Afghan ...
SKorea: NKorea Files 7 Missiles ...
Pakistan Airstrikes Kill 12 ...
Palin Resignation Stirs Questions ...
Honduras Won't Restore President ...
Albanian Opposition Threatens ...
Jobless Data Sends Stocks Reeling ...
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index
Headline News
Obama Cites Agenda in Holiday ...
2 US Troops Killed in Afghan ...
SKorea: NKorea Files 7 Missiles ...
Pakistan Airstrikes Kill 12 ...
Palin Resignation Stirs Questions ...
Honduras Won't Restore President ...
Albanian Opposition Threatens ...
Jobless Data Sends Stocks Reeling ...
Make us your homepage
Follow the steps below to make Gold Star FS automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.goldstarfs.com
in the
Location
box.
Click the
OK
button.
Indexes
Index
Last
Chg
Nasdaq
1797
- 49
NYSE Composite
5775
- 179
R2000
497
- 20
S & P
896
- 27
Value Line
1677
- 61
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.
| CORN (Sep 09) 3456 - 106 
