|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
570'0 |
577'6 |
4'6 |
|
|
|
Dec
|
597'4 |
589'0 |
596'2 |
4'2 |
|
|
|
Mar
|
617'0 |
609'0 |
615'4 |
4'2 |
|
|
|
May
|
627'4 |
622'0 |
627'4 |
3'6 |
|
|
|
Jul
|
638'0 |
627'0 |
637'4 |
5'4 |
|
|
|
Sep
|
633'0 |
631'4 |
631'4 |
5'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1385'0 |
1374'0 |
1383'0 |
-2'0 |
|
|
|
Sep
|
1373'0 |
1362'0 |
1370'4 |
-2'4 |
|
|
|
Nov
|
1372'4 |
1359'0 |
1371'0 |
-2'0 |
|
|
|
Jan
|
1388'0 |
1382'0 |
1388'0 |
-2'6 |
|
|
|
Mar
|
1403'0 |
1391'0 |
1391'0 |
-14'0 |
|
|
|
May
|
1425'0 |
1395'0 |
1408'0s |
-11'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
799'0 |
783'0 |
795'4 |
7'6 |
|
|
|
Dec
|
821'4 |
810'0 |
819'4 |
8'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.250 |
97.625 |
97.850 |
- 0.700 |
|
|
|
Oct
|
105.500 |
104.800 |
105.175 |
- 0.775 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
79.750 |
78.500 |
78.700 |
- 1.025 |
|
|
|
Oct
|
74.500 |
73.650 |
73.900 |
- 0.125 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Gold Star FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.goldstarfs.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2304 |
 |
+ 24 |
| NYSE Composite |
8405 |
|
+ 35 |
| R2000 |
712 |
|
+ 10 |
| S & P |
1258 |
|
+ 6 |
| Value Line |
2020 |
|
+ 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5776 |
46 |
12:21P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13830 |
- 20 |
11:51A |
| WHEAT ( Sep 08 ) |
CBOT |
| 7954 |
76 |
12:15P |
| OATS ( Sep 08 ) |
CBOT |
| 3894 |
- 4 |
12:04P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.78 |
0.34 |
12:18P |
| WAL-MART STORES |
NYSE |
| 57.06 |
0.09 |
12:18P |
| EXXON MOBIL COR |
NYSE |
| 81.66 |
0.86 |
12:18P |
| TIME WARNER INC |
NYSE |
| 14.60 |
0.11 |
12:18P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cambridge, IL |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
77oF |
| Humid: |
76% |
Dew Pt: |
66oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:50 |
Sunset: |
8:26 |
| As reported at MOLINE, IL at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
